VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,238 Value ($000) $1,486 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,173 Value ($000) $1,424 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,155 Value ($000) $1,475 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,679 Value ($000) $1,640 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,523 Value ($000) $1,429 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 5,018 Value ($000) $1,317 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 4,404 Value ($000) $1,147 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,259 Value ($000) $980 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 2,753 Value ($000) $621 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,364 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,402 Value ($000) $604 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,578 Value ($000) $704 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,397 Value ($000) $753 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,171 Value ($000) $687 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,824 Value ($000) $629 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,736 Value ($000) $639 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,974 Value ($000) $629 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,836 Value ($000) $620 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,840 Value ($000) $567 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,837 Value ($000) $548 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,944 Value ($000) $474 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,878 Value ($000) $540 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,029 Value ($000) $521 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,679 Value ($000) $812 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,471 Value ($000) $698 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,234 Value ($000) $558 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,371 Value ($000) $1,256 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,365 Value ($000) $1,108 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,264 Value ($000) $1,227 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,685 Value ($000) $1,104 Avg Close $104.38 Range $99.07 - $108.72