VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $341 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,079 Value ($000) $368 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,078 Value ($000) $383 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 958 Value ($000) $336 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 750 Value ($000) $237 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 756 Value ($000) $208 Avg Close $267.71 Range $249.94 - $290.45
Q1 2022
Shares 7,745 Value ($000) $1,718 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,786 Value ($000) $1,687 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,384 Value ($000) $1,645 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,938 Value ($000) $1,622 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,900 Value ($000) $1,461 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,706 Value ($000) $1,467 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,531 Value ($000) $1,306 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,816 Value ($000) $351 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,816 Value ($000) $293 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,816 Value ($000) $341 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,816 Value ($000) $312 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,816 Value ($000) $315 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,525 Value ($000) $238 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,525 Value ($000) $201 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,525 Value ($000) $229 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,525 Value ($000) $202 Avg Close $122.08 Range $110.61 - $129.75