VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,666 Value ($000) $40 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 116,481 Value ($000) $40 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 115,623 Value ($000) $41 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 116,107 Value ($000) $41 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 115,701 Value ($000) $37 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 116,917 Value ($000) $32 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,154 Value ($000) $31 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 115,641 Value ($000) $32 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 115,154 Value ($000) $30 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 115,601 Value ($000) $27 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 115,960 Value ($000) $28 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 115,325 Value ($000) $26,001 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 171,578 Value ($000) $36 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 172,061 Value ($000) $30,567 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 174,125 Value ($000) $34,284 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 174,920 Value ($000) $38,792 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 175,525 Value ($000) $38,038 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 167,462 Value ($000) $37,302 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 109,404 Value ($000) $25,581 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 108,311 Value ($000) $22,933 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 106,099 Value ($000) $23,207 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 103,971 Value ($000) $20,791 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 99,305 Value ($000) $19,183 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 97,658 Value ($000) $15,735 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 92,662 Value ($000) $17,411 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 91,530 Value ($000) $15,744 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 87,977 Value ($000) $15,269 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 88,501 Value ($000) $13,823 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 115,801 Value ($000) $15,279 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 113,991 Value ($000) $17,109 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 104,922 Value ($000) $13,894 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 105,941 Value ($000) $12,673 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 104,372 Value ($000) $11,901 Avg Close $104.38 Range $99.07 - $108.72