VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,426 Value ($000) $2,604 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,300 Value ($000) $2,492 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,289 Value ($000) $2,588 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,241 Value ($000) $2,538 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,320 Value ($000) $2,313 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,225 Value ($000) $1,987 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,184 Value ($000) $1,885 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,440 Value ($000) $2,076 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,290 Value ($000) $1,117 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,363 Value ($000) $1,003 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,592 Value ($000) $1,091 Avg Close $224.44 Range $212.14 - $233.87

Q4 2022

Shares 4,254 Value ($000) $884 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,906 Value ($000) $694 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,850 Value ($000) $758 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,917 Value ($000) $869 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,826 Value ($000) $829 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,767 Value ($000) $839 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,616 Value ($000) $845 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,400 Value ($000) $720 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,350 Value ($000) $733 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,381 Value ($000) $676 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,008 Value ($000) $581 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,048 Value ($000) $491 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,034 Value ($000) $570 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,033 Value ($000) $522 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,022 Value ($000) $524 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,768 Value ($000) $588 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,426	$2,604	$340.38	$318.00 - $356.73
Q3 2025	7,300	$2,492	$345.14	$327.47 - $358.32
Q2 2025	7,289	$2,588	$346.99	$297.39 - $374.11
Q1 2025	7,241	$2,538	$336.32	$301.70 - $364.57
Q4 2024	7,320	$2,313	$298.33	$270.80 - $319.35
Q3 2024	7,225	$1,987	$267.71	$249.94 - $290.45
Q2 2024	7,184	$1,885	$270.83	$258.40 - $279.39
Q1 2024	7,440	$2,076	$272.36	$253.11 - $287.25
Q4 2023	4,290	$1,117	$242.67	$223.98 - $259.41
Q3 2023	4,363	$1,003	$236.17	$223.46 - $245.89
Q2 2023	4,592	$1,091	$224.44	$212.14 - $233.87
Q4 2022	4,254	$884	$196.98	$170.32 - $215.06
Q3 2022	3,906	$694	$198.34	$170.54 - $212.34
Q2 2022	3,850	$758	$201.06	$181.03 - $222.80
Q1 2022	3,917	$869	$210.05	$181.42 - $228.85
Q4 2021	3,826	$829	$208.13	$184.46 - $229.52
Q3 2021	3,767	$839	$226.99	$209.52 - $244.40
Q2 2021	3,616	$845	$220.99	$205.06 - $230.68
Q1 2021	3,400	$720	$203.18	$185.94 - $220.44
Q4 2020	3,350	$733	$197.22	$172.59 - $212.54
Q3 2020	3,381	$676	$192.21	$179.97 - $209.29
Q2 2020	3,008	$581	$175.53	$144.56 - $194.39
Q1 2020	3,048	$491	$180.69	$128.56 - $205.58
Q4 2019	3,034	$570	$172.55	$161.32 - $182.01
Q3 2019	3,033	$522	$170.31	$159.55 - $178.99
Q2 2019	3,022	$524	$156.33	$149.14 - $167.16
Q1 2019	3,768	$588	$137.38	$121.79 - $149.61