VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,402 Value ($000) $5,402 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,817 Value ($000) $5,058 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,236 Value ($000) $5,055 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,423 Value ($000) $5,055 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,228 Value ($000) $4,181 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,570 Value ($000) $3,731 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 12,486 Value ($000) $3,277 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,636 Value ($000) $3,247 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,700 Value ($000) $3,046 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,451 Value ($000) $2,634 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,404 Value ($000) $3,183 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,712 Value ($000) $2,641 Avg Close $217.85 Range $201.55 - $229.06

Q3 2022

Shares 8,931 Value ($000) $1,587 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,389 Value ($000) $1,652 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,849 Value ($000) $1,741 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,496 Value ($000) $1,408 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,198 Value ($000) $1,826 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,793 Value ($000) $1,822 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,268 Value ($000) $1,115 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,599 Value ($000) $1,443 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,644 Value ($000) $1,329 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,936 Value ($000) $953 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,402	$5,402	$340.38	$318.00 - $356.73
Q3 2025	14,817	$5,058	$345.14	$327.47 - $358.32
Q2 2025	14,236	$5,055	$346.99	$297.39 - $374.11
Q1 2025	14,423	$5,055	$336.32	$301.70 - $364.57
Q4 2024	13,228	$4,181	$298.33	$270.80 - $319.35
Q3 2024	13,570	$3,731	$267.71	$249.94 - $290.45
Q2 2024	12,486	$3,277	$270.83	$258.40 - $279.39
Q1 2024	11,636	$3,247	$272.36	$253.11 - $287.25
Q4 2023	11,700	$3,046	$242.67	$223.98 - $259.41
Q3 2023	11,451	$2,634	$236.17	$223.46 - $245.89
Q2 2023	13,404	$3,183	$224.44	$212.14 - $233.87
Q1 2023	11,712	$2,641	$217.85	$201.55 - $229.06
Q3 2022	8,931	$1,587	$198.34	$170.54 - $212.34
Q2 2022	8,389	$1,652	$201.06	$181.03 - $222.80
Q1 2022	7,849	$1,741	$210.05	$181.42 - $228.85
Q4 2021	6,496	$1,408	$208.13	$184.46 - $229.52
Q3 2021	8,198	$1,826	$226.99	$209.52 - $244.40
Q2 2021	7,793	$1,822	$220.99	$205.06 - $230.68
Q1 2021	5,268	$1,115	$203.18	$185.94 - $220.44
Q4 2020	6,599	$1,443	$197.22	$172.59 - $212.54
Q3 2020	6,644	$1,329	$192.21	$179.97 - $209.29
Q2 2020	4,936	$953	$175.53	$144.56 - $194.39