VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 598 Value ($000) $204 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 597 Value ($000) $213 Avg Close $346.99 Range $297.39 - $374.11

Q4 2023

Shares 840 Value ($000) $228 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,402 Value ($000) $321 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,935 Value ($000) $1,655 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,480 Value ($000) $1,741 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,148 Value ($000) $2,781 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,538 Value ($000) $2,530 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,218 Value ($000) $2,506 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 12,016 Value ($000) $2,607 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,621 Value ($000) $2,280 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,566 Value ($000) $2,378 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,054 Value ($000) $2,154 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,773 Value ($000) $1,858 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,313 Value ($000) $1,818 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,093 Value ($000) $1,672 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,555 Value ($000) $1,652 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 8,329 Value ($000) $1,404 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,996 Value ($000) $1,535 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 7,694 Value ($000) $1,327 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,070 Value ($000) $1,604 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 8,201 Value ($000) $1,281 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 8,100 Value ($000) $1,069 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 7,641 Value ($000) $1,147 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 6,244 Value ($000) $827 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 5,883 Value ($000) $704 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 8,932 Value ($000) $1,018 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	598	$204	$345.14	$327.47 - $358.32
Q2 2025	597	$213	$346.99	$297.39 - $374.11
Q4 2023	840	$228	$242.67	$223.98 - $259.41
Q3 2023	1,402	$321	$236.17	$223.46 - $245.89
Q2 2023	6,935	$1,655	$224.44	$212.14 - $233.87
Q1 2023	7,480	$1,741	$217.85	$201.55 - $229.06
Q4 2022	12,148	$2,781	$196.98	$170.32 - $215.06
Q3 2022	12,538	$2,530	$198.34	$170.54 - $212.34
Q2 2022	12,218	$2,506	$201.06	$181.03 - $222.80
Q1 2022	12,016	$2,607	$210.05	$181.42 - $228.85
Q4 2021	10,621	$2,280	$208.13	$184.46 - $229.52
Q3 2021	10,566	$2,378	$226.99	$209.52 - $244.40
Q2 2021	9,054	$2,154	$220.99	$205.06 - $230.68
Q1 2021	8,773	$1,858	$203.18	$185.94 - $220.44
Q4 2020	8,313	$1,818	$197.22	$172.59 - $212.54
Q3 2020	8,093	$1,672	$192.21	$179.97 - $209.29
Q2 2020	8,555	$1,652	$175.53	$144.56 - $194.39
Q1 2020	8,329	$1,404	$180.69	$128.56 - $205.58
Q4 2019	7,996	$1,535	$172.55	$161.32 - $182.01
Q3 2019	7,694	$1,327	$170.31	$159.55 - $178.99
Q2 2019	9,070	$1,604	$156.33	$149.14 - $167.16
Q1 2019	8,201	$1,281	$137.38	$121.79 - $149.61
Q4 2018	8,100	$1,069	$131.41	$115.81 - $144.08
Q3 2018	7,641	$1,147	$135.08	$124.49 - $143.21
Q2 2018	6,244	$827	$122.08	$110.61 - $129.75
Q1 2018	5,883	$704	$114.76	$105.03 - $120.04
Q4 2017	8,932	$1,018	$104.38	$99.07 - $108.72