VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $2,111 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,263 Value ($000) $2,138 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,661 Value ($000) $2,365 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,450 Value ($000) $2,260 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,354 Value ($000) $2,008 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,153 Value ($000) $1,692 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,153 Value ($000) $1,615 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,208 Value ($000) $1,732 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,119 Value ($000) $1,593 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,867 Value ($000) $1,349 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,714 Value ($000) $1,357 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,608 Value ($000) $1,264 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,095 Value ($000) $1,058 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,171 Value ($000) $563 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,408 Value ($000) $474 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,377 Value ($000) $305 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,375 Value ($000) $298 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,373 Value ($000) $306 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,347 Value ($000) $315 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,348 Value ($000) $286 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,525 Value ($000) $2,958 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 13,349 Value ($000) $2,669 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,359 Value ($000) $2,581 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 14,355 Value ($000) $2,313 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,575 Value ($000) $2,739 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 15,200 Value ($000) $2,615 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,318 Value ($000) $2,664 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 16,502 Value ($000) $2,577 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 17,672 Value ($000) $2,332 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,591 Value ($000) $1,590 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 15,881 Value ($000) $2,103 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,601 Value ($000) $2,083 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 16,848 Value ($000) $1,920 Avg Close $104.38 Range $99.07 - $108.72