VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,382 Value ($000) $3,992 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,718 Value ($000) $3,317 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,477 Value ($000) $3,365 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,635 Value ($000) $3,727 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,329 Value ($000) $3,581 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,715 Value ($000) $2,946 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,576 Value ($000) $2,776 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,675 Value ($000) $2,979 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,401 Value ($000) $2,708 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,095 Value ($000) $2,322 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,092 Value ($000) $2,397 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,014 Value ($000) $2,258 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,745 Value ($000) $2,025 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,570 Value ($000) $1,700 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,638 Value ($000) $1,898 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,801 Value ($000) $2,617 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,504 Value ($000) $2,060 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,600 Value ($000) $2,138 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,900 Value ($000) $2,081 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,859 Value ($000) $1,876 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,019 Value ($000) $1,973 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,018 Value ($000) $1,834 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,918 Value ($000) $1,723 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 12,278 Value ($000) $2,033 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,678 Value ($000) $2,946 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 17,970 Value ($000) $3,091 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,650 Value ($000) $2,543 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,698 Value ($000) $1,983 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 15,751 Value ($000) $2,078 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,242 Value ($000) $2,738 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 18,206 Value ($000) $2,411 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 18,608 Value ($000) $2,226 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 18,614 Value ($000) $2,122 Avg Close $104.38 Range $99.07 - $108.72