VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,679 Value ($000) $5,849 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,832 Value ($000) $6,087 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,172 Value ($000) $6,807 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,782 Value ($000) $6,933 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 20,360 Value ($000) $6,435 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 20,917 Value ($000) $5,751 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 29,245 Value ($000) $7,676 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 31,425 Value ($000) $8,770 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 35,361 Value ($000) $9,206 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 34,455 Value ($000) $7,925 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 34,879 Value ($000) $8,283 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 36,135 Value ($000) $8,147 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 35,581 Value ($000) $7,392 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 35,049 Value ($000) $6,226 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,052 Value ($000) $6,902 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 36,375 Value ($000) $8,067 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 35,742 Value ($000) $7,746 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 36,388 Value ($000) $8,105 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 38,109 Value ($000) $8,911 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 41,649 Value ($000) $8,819 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 47,818 Value ($000) $10,459 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 52,817 Value ($000) $10,562 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,127 Value ($000) $6,013 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 43,233 Value ($000) $6,966 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 32,506 Value ($000) $6,107 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 27,804 Value ($000) $4,782 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 25,060 Value ($000) $4,349 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 26,206 Value ($000) $4,093 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 25,644 Value ($000) $3,383 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 25,529 Value ($000) $3,832 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 25,099 Value ($000) $3,324 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 22,065 Value ($000) $2,639 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,625 Value ($000) $2,352 Avg Close $104.38 Range $99.07 - $108.72