VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,115 Value ($000) $2,846 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,964 Value ($000) $2,719 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,150 Value ($000) $3,604 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,907 Value ($000) $3,472 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,019 Value ($000) $3,166 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,131 Value ($000) $2,786 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,250 Value ($000) $2,690 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,104 Value ($000) $2,820 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,810 Value ($000) $3,075 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,796 Value ($000) $2,713 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,811 Value ($000) $2,805 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,670 Value ($000) $2,631 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,516 Value ($000) $2,393 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,325 Value ($000) $2,012 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,354 Value ($000) $2,039 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,266 Value ($000) $2,277 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,933 Value ($000) $2,153 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,816 Value ($000) $405 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,115	$2,846	$340.38	$318.00 - $356.73
Q3 2025	7,964	$2,719	$345.14	$327.47 - $358.32
Q2 2025	10,150	$3,604	$346.99	$297.39 - $374.11
Q1 2025	9,907	$3,472	$336.32	$301.70 - $364.57
Q4 2024	10,019	$3,166	$298.33	$270.80 - $319.35
Q3 2024	10,131	$2,786	$267.71	$249.94 - $290.45
Q2 2024	10,250	$2,690	$270.83	$258.40 - $279.39
Q1 2024	10,104	$2,820	$272.36	$253.11 - $287.25
Q4 2023	11,810	$3,075	$242.67	$223.98 - $259.41
Q3 2023	11,796	$2,713	$236.17	$223.46 - $245.89
Q2 2023	11,811	$2,805	$224.44	$212.14 - $233.87
Q1 2023	11,670	$2,631	$217.85	$201.55 - $229.06
Q4 2022	11,516	$2,393	$196.98	$170.32 - $215.06
Q3 2022	11,325	$2,012	$198.34	$170.54 - $212.34
Q2 2022	10,354	$2,039	$201.06	$181.03 - $222.80
Q1 2022	10,266	$2,277	$210.05	$181.42 - $228.85
Q4 2021	9,933	$2,153	$208.13	$184.46 - $229.52
Q3 2021	1,816	$405	$226.99	$209.52 - $244.40