VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,143 Value ($000) $6,012 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 17,054 Value ($000) $5,822 Avg Close $345.14 Range $327.47 - $358.32

Q2 2024

Shares 19,264 Value ($000) $5,056 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,848 Value ($000) $5,260 Avg Close $272.36 Range $253.11 - $287.25

Q2 2023

Shares 17,668 Value ($000) $4,196 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,310 Value ($000) $3,903 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,390 Value ($000) $3,613 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,785 Value ($000) $3,160 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,743 Value ($000) $3,493 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 16,013 Value ($000) $3,551 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 15,223 Value ($000) $3,299 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 15,179 Value ($000) $3,381 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,186 Value ($000) $3,551 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 15,200 Value ($000) $3,218 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,188 Value ($000) $3,322 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 15,169 Value ($000) $3,033 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,899 Value ($000) $2,878 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,682 Value ($000) $2,366 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 14,682 Value ($000) $2,759 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 16,283 Value ($000) $2,801 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 16,983 Value ($000) $2,947 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 17,666 Value ($000) $2,759 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 17,550 Value ($000) $2,316 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 17,468 Value ($000) $2,622 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 17,573 Value ($000) $2,328 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 17,352 Value ($000) $2,076 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 17,352 Value ($000) $1,978 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,143	$6,012	$340.38	$318.00 - $356.73
Q3 2025	17,054	$5,822	$345.14	$327.47 - $358.32
Q2 2024	19,264	$5,056	$270.83	$258.40 - $279.39
Q1 2024	18,848	$5,260	$272.36	$253.11 - $287.25
Q2 2023	17,668	$4,196	$224.44	$212.14 - $233.87
Q1 2023	17,310	$3,903	$217.85	$201.55 - $229.06
Q4 2022	17,390	$3,613	$196.98	$170.32 - $215.06
Q3 2022	17,785	$3,160	$198.34	$170.54 - $212.34
Q2 2022	17,743	$3,493	$201.06	$181.03 - $222.80
Q1 2022	16,013	$3,551	$210.05	$181.42 - $228.85
Q4 2021	15,223	$3,299	$208.13	$184.46 - $229.52
Q3 2021	15,179	$3,381	$226.99	$209.52 - $244.40
Q2 2021	15,186	$3,551	$220.99	$205.06 - $230.68
Q1 2021	15,200	$3,218	$203.18	$185.94 - $220.44
Q4 2020	15,188	$3,322	$197.22	$172.59 - $212.54
Q3 2020	15,169	$3,033	$192.21	$179.97 - $209.29
Q2 2020	14,899	$2,878	$175.53	$144.56 - $194.39
Q1 2020	14,682	$2,366	$180.69	$128.56 - $205.58
Q4 2019	14,682	$2,759	$172.55	$161.32 - $182.01
Q3 2019	16,283	$2,801	$170.31	$159.55 - $178.99
Q2 2019	16,983	$2,947	$156.33	$149.14 - $167.16
Q1 2019	17,666	$2,759	$137.38	$121.79 - $149.61
Q4 2018	17,550	$2,316	$131.41	$115.81 - $144.08
Q3 2018	17,468	$2,622	$135.08	$124.49 - $143.21
Q2 2018	17,573	$2,328	$122.08	$110.61 - $129.75
Q1 2018	17,352	$2,076	$114.76	$105.03 - $120.04
Q4 2017	17,352	$1,978	$104.38	$99.07 - $108.72