VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,317 Value ($000) $125,315 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 332,317 Value ($000) $113,446 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 271,077 Value ($000) $96,246 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,590 Value ($000) $557 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 125,386 Value ($000) $39,627 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 441,876 Value ($000) $121,494 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 315,084 Value ($000) $82,700 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 128,300 Value ($000) $35,806 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 164,870 Value ($000) $42,924 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 140,370 Value ($000) $32,287 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 129,800 Value ($000) $30,825 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 146,300 Value ($000) $32,985 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 417,679 Value ($000) $86,777 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 464,679 Value ($000) $82,550 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 742,964 Value ($000) $146,282 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 742,964 Value ($000) $164,767 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 742,964 Value ($000) $161,008 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 738,515 Value ($000) $164,504 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 648,930 Value ($000) $151,733 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 639,840 Value ($000) $135,473 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 439,236 Value ($000) $96,074 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 422,030 Value ($000) $84,393 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 438,205 Value ($000) $84,648 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 415,575 Value ($000) $66,957 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 390,337 Value ($000) $73,344 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 329,321 Value ($000) $56,647 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,487 Value ($000) $3,382 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 619,487 Value ($000) $96,758 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 659,575 Value ($000) $87,024 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 805,718 Value ($000) $120,930 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 919,465 Value ($000) $121,783 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 574,057 Value ($000) $68,669 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 850,000 Value ($000) $96,917 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,186,906 Value ($000) $124,910 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 870,000 Value ($000) $81,589 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 965,025 Value ($000) $85,762 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,466,930 Value ($000) $114,449 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,429,554 Value ($000) $118,224 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 869,554 Value ($000) $64,495 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 680,358 Value ($000) $52,033 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 488,960 Value ($000) $37,919 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 358,800 Value ($000) $24,994 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 358,800 Value ($000) $24,093 Avg Close $62.92 Range $59.69 - $65.68