VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,605 Value ($000) $51,767 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 148,555 Value ($000) $50,714 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 149,909 Value ($000) $53,225 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 149,621 Value ($000) $52,436 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 157,985 Value ($000) $49,930 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 157,523 Value ($000) $43,311 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 157,159 Value ($000) $41,250 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 157,342 Value ($000) $43,911 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 157,034 Value ($000) $40,884 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 169,838 Value ($000) $39,064 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 169,378 Value ($000) $40,224 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 171,499 Value ($000) $38,666 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 197,023 Value ($000) $40,933 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 185,303 Value ($000) $32,919 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 178,045 Value ($000) $35,055 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 176,377 Value ($000) $39,115 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 164,763 Value ($000) $35,706 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 158,384 Value ($000) $35,280 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 158,258 Value ($000) $37,004 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 158,032 Value ($000) $33,460 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 156,239 Value ($000) $34,174 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 167,404 Value ($000) $33,476 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 167,752 Value ($000) $32,405 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 167,123 Value ($000) $26,927 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 79,436 Value ($000) $14,926 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 78,229 Value ($000) $13,802 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 70,219 Value ($000) $12,873 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 63,439 Value ($000) $9,909 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 63,418 Value ($000) $8,624 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 45,878 Value ($000) $6,886 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 42,674 Value ($000) $5,652 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 34,027 Value ($000) $4,070 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 31,769 Value ($000) $3,622 Avg Close $104.38 Range $99.07 - $108.72