VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 898 Value ($000) $213 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,067 Value ($000) $4,750 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 26,774 Value ($000) $5,563 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 34,021 Value ($000) $6,043 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 43,951 Value ($000) $8,653 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 48,597 Value ($000) $10,778 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 49,926 Value ($000) $896,277 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 46,118 Value ($000) $10,273 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 46,406 Value ($000) $10,851 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 48,632 Value ($000) $10,297 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 46,110 Value ($000) $10,086 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 44,712 Value ($000) $8,817 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 43,866 Value ($000) $8,474 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 34,732 Value ($000) $5,596 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,400 Value ($000) $451 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,700 Value ($000) $464 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,700 Value ($000) $477 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,700 Value ($000) $734 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,700 Value ($000) $620 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 4,600 Value ($000) $690 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 4,700 Value ($000) $623 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 4,500 Value ($000) $538 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 4,650 Value ($000) $530 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	898	$213	$224.44	$212.14 - $233.87
Q1 2023	21,067	$4,750	$217.85	$201.55 - $229.06
Q4 2022	26,774	$5,563	$196.98	$170.32 - $215.06
Q3 2022	34,021	$6,043	$198.34	$170.54 - $212.34
Q2 2022	43,951	$8,653	$201.06	$181.03 - $222.80
Q1 2022	48,597	$10,778	$210.05	$181.42 - $228.85
Q4 2021	49,926	$896,277	$208.13	$184.46 - $229.52
Q3 2021	46,118	$10,273	$226.99	$209.52 - $244.40
Q2 2021	46,406	$10,851	$220.99	$205.06 - $230.68
Q1 2021	48,632	$10,297	$203.18	$185.94 - $220.44
Q4 2020	46,110	$10,086	$197.22	$172.59 - $212.54
Q3 2020	44,712	$8,817	$192.21	$179.97 - $209.29
Q2 2020	43,866	$8,474	$175.53	$144.56 - $194.39
Q1 2020	34,732	$5,596	$180.69	$128.56 - $205.58
Q4 2019	2,400	$451	$172.55	$161.32 - $182.01
Q3 2019	2,700	$464	$170.31	$159.55 - $178.99
Q2 2019	2,700	$477	$156.33	$149.14 - $167.16
Q1 2019	4,700	$734	$137.38	$121.79 - $149.61
Q4 2018	4,700	$620	$131.41	$115.81 - $144.08
Q3 2018	4,600	$690	$135.08	$124.49 - $143.21
Q2 2018	4,700	$623	$122.08	$110.61 - $129.75
Q1 2018	4,500	$538	$114.76	$105.03 - $120.04
Q4 2017	4,650	$530	$104.38	$99.07 - $108.72