VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,302 Value ($000) $4,314 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 11,775 Value ($000) $4,020 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,706 Value ($000) $4,156 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,412 Value ($000) $3,999 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,213 Value ($000) $3,544 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,292 Value ($000) $2,830 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,541 Value ($000) $2,504 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,086 Value ($000) $2,536 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,607 Value ($000) $1,980 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,126 Value ($000) $1,639 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,360 Value ($000) $1,510 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,626 Value ($000) $1,269 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,254 Value ($000) $1,299 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,873 Value ($000) $1,043 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,459 Value ($000) $1,075 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,181 Value ($000) $1,149 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,874 Value ($000) $1,056 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,767 Value ($000) $1,062 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,613 Value ($000) $1,079 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,487 Value ($000) $240 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,250 Value ($000) $930 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,361 Value ($000) $672 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,885 Value ($000) $557 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,487 Value ($000) $240 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,337 Value ($000) $251 Avg Close $172.55 Range $161.32 - $182.01

Q2 2018

Shares 234 Value ($000) $31 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 234 Value ($000) $28 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 234 Value ($000) $27 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,302	$4,314	$340.38	$318.00 - $356.73
Q3 2025	11,775	$4,020	$345.14	$327.47 - $358.32
Q2 2025	11,706	$4,156	$346.99	$297.39 - $374.11
Q1 2025	11,412	$3,999	$336.32	$301.70 - $364.57
Q4 2024	11,213	$3,544	$298.33	$270.80 - $319.35
Q3 2024	10,292	$2,830	$267.71	$249.94 - $290.45
Q2 2024	9,541	$2,504	$270.83	$258.40 - $279.39
Q1 2024	9,086	$2,536	$272.36	$253.11 - $287.25
Q4 2023	7,607	$1,980	$242.67	$223.98 - $259.41
Q3 2023	7,126	$1,639	$236.17	$223.46 - $245.89
Q2 2023	6,360	$1,510	$224.44	$212.14 - $233.87
Q1 2023	5,626	$1,269	$217.85	$201.55 - $229.06
Q4 2022	6,254	$1,299	$196.98	$170.32 - $215.06
Q3 2022	5,873	$1,043	$198.34	$170.54 - $212.34
Q2 2022	5,459	$1,075	$201.06	$181.03 - $222.80
Q1 2022	5,181	$1,149	$210.05	$181.42 - $228.85
Q4 2021	4,874	$1,056	$208.13	$184.46 - $229.52
Q3 2021	4,767	$1,062	$226.99	$209.52 - $244.40
Q2 2021	4,613	$1,079	$220.99	$205.06 - $230.68
Q1 2021	1,487	$240	$203.18	$185.94 - $220.44
Q4 2020	4,250	$930	$197.22	$172.59 - $212.54
Q3 2020	3,361	$672	$192.21	$179.97 - $209.29
Q2 2020	2,885	$557	$175.53	$144.56 - $194.39
Q1 2020	1,487	$240	$180.69	$128.56 - $205.58
Q4 2019	1,337	$251	$172.55	$161.32 - $182.01
Q2 2018	234	$31	$122.08	$110.61 - $129.75
Q1 2018	234	$28	$114.76	$105.03 - $120.04
Q4 2017	234	$27	$104.38	$99.07 - $108.72