VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $334 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 950 Value ($000) $324 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 950 Value ($000) $337 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 908 Value ($000) $318 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 956 Value ($000) $302 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 959 Value ($000) $264 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 905 Value ($000) $238 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 957 Value ($000) $267 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 961 Value ($000) $250 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 952 Value ($000) $219 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 957 Value ($000) $227 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 901 Value ($000) $203 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 967 Value ($000) $201 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 944 Value ($000) $209 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 950 Value ($000) $211 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 950 Value ($000) $222 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,003 Value ($000) $219,927 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,004 Value ($000) $219 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 1,255 Value ($000) $235 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,219 Value ($000) $209 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,219 Value ($000) $211 Avg Close $156.33 Range $149.14 - $167.16
Q3 2018
Shares 2,227 Value ($000) $334 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,243 Value ($000) $297 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,243 Value ($000) $379,398 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,000 Value ($000) $456,080 Avg Close $104.38 Range $99.07 - $108.72