VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,683 Value ($000) $1,291 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,433 Value ($000) $5,193 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,947 Value ($000) $4,660 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,583 Value ($000) $4,352 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,659 Value ($000) $4,649 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,787 Value ($000) $4,370 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,984 Value ($000) $3,812 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,412 Value ($000) $2,710 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,927 Value ($000) $2,238 Avg Close $217.85 Range $201.55 - $229.06

Q1 2022

Shares 1,080 Value ($000) $240 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,233 Value ($000) $484 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 17,914 Value ($000) $3,996 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,442 Value ($000) $3,844 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,216 Value ($000) $3,433 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,128 Value ($000) $3,308 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,820 Value ($000) $2,959 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,444 Value ($000) $1,938 Avg Close $175.53 Range $144.56 - $194.39

Q4 2017

Shares 100 Value ($000) $11 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,683	$1,291	$336.32	$301.70 - $364.57
Q4 2024	16,433	$5,193	$298.33	$270.80 - $319.35
Q3 2024	16,947	$4,660	$267.71	$249.94 - $290.45
Q2 2024	16,583	$4,352	$270.83	$258.40 - $279.39
Q1 2024	16,659	$4,649	$272.36	$253.11 - $287.25
Q4 2023	16,787	$4,370	$242.67	$223.98 - $259.41
Q3 2023	15,984	$3,812	$236.17	$223.46 - $245.89
Q2 2023	11,412	$2,710	$224.44	$212.14 - $233.87
Q1 2023	9,927	$2,238	$217.85	$201.55 - $229.06
Q1 2022	1,080	$240	$210.05	$181.42 - $228.85
Q4 2021	2,233	$484	$208.13	$184.46 - $229.52
Q3 2021	17,914	$3,996	$226.99	$209.52 - $244.40
Q2 2021	16,442	$3,844	$220.99	$205.06 - $230.68
Q1 2021	16,216	$3,433	$203.18	$185.94 - $220.44
Q4 2020	15,128	$3,308	$197.22	$172.59 - $212.54
Q3 2020	14,820	$2,959	$192.21	$179.97 - $209.29
Q2 2020	9,444	$1,938	$175.53	$144.56 - $194.39
Q4 2017	100	$11	$104.38	$99.07 - $108.72