VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,950 Value ($000) $5,585,922 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,350 Value ($000) $4,508,405 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 24,350 Value ($000) $3,923,092 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 24,350 Value ($000) $4,574,825 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 24,350 Value ($000) $4,195,554 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 23,150 Value ($000) $4,017,683 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,850 Value ($000) $2,943,710 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 18,850 Value ($000) $2,487,069 Avg Close $131.41 Range $115.81 - $144.08