VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691 Value ($000) $242 Avg Close $340.38 Range $318.00 - $356.73

Q1 2022

Shares 1,249 Value ($000) $277 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 934 Value ($000) $202 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,351 Value ($000) $301 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,327 Value ($000) $326 Avg Close $220.99 Range $205.06 - $230.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691	$242	$340.38	$318.00 - $356.73
Q1 2022	1,249	$277	$210.05	$181.42 - $228.85
Q4 2021	934	$202	$208.13	$184.46 - $229.52
Q3 2021	1,351	$301	$226.99	$209.52 - $244.40
Q2 2021	1,327	$326	$220.99	$205.06 - $230.68