VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,250 Value ($000) $7,803 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,281 Value ($000) $7,606 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,466 Value ($000) $7,977 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 22,449 Value ($000) $7,867 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 22,538 Value ($000) $7,123 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,551 Value ($000) $6,200 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 22,637 Value ($000) $5,942 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 22,876 Value ($000) $6,384 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 22,878 Value ($000) $5,956 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 22,927 Value ($000) $5,273 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 22,715 Value ($000) $5,394 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,120 Value ($000) $5,213 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,122 Value ($000) $4,804 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,056 Value ($000) $4,096 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,419 Value ($000) $4,414 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 22,787 Value ($000) $5,053 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,075 Value ($000) $5,217 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 23,136 Value ($000) $5,154 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 23,842 Value ($000) $5,575 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 23,935 Value ($000) $5,068 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 24,361 Value ($000) $5,328 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 24,160 Value ($000) $4,831 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,522 Value ($000) $4,930 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,134 Value ($000) $4,050 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 22,647 Value ($000) $4,255 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 22,743 Value ($000) $3,912 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 23,963 Value ($000) $4,159 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 23,413 Value ($000) $3,657 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 23,428 Value ($000) $3,091 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 23,993 Value ($000) $3,601 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 18,558 Value ($000) $2,458 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 24,103 Value ($000) $2,883 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 24,185 Value ($000) $2,758 Avg Close $104.38 Range $99.07 - $108.72