VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $4,033 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 11,473 Value ($000) $3,917 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,472 Value ($000) $4,073 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,581 Value ($000) $4,059 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,587 Value ($000) $3,662 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,437 Value ($000) $3,145 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,254 Value ($000) $2,955 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,908 Value ($000) $3,044 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,485 Value ($000) $2,714 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,218 Value ($000) $2,580 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,791 Value ($000) $2,568 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,905 Value ($000) $2,459 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,889 Value ($000) $2,447 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,040 Value ($000) $1,961 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,039 Value ($000) $2,199 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 11,037 Value ($000) $2,381 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,891 Value ($000) $2,243 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,611 Value ($000) $2,451 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 10,268 Value ($000) $2,444 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,538 Value ($000) $2,390 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,652 Value ($000) $2,148 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,771 Value ($000) $2,129 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 10,586 Value ($000) $2,065 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,738 Value ($000) $1,690 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,686 Value ($000) $1,935 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 8,960 Value ($000) $1,586 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 8,111 Value ($000) $1,453 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 7,888 Value ($000) $1,264 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,863 Value ($000) $730 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 4,863 Value ($000) $730 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,569 Value ($000) $340 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,554 Value ($000) $306 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,650 Value ($000) $302 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$4,033	$340.38	$318.00 - $356.73
Q3 2025	11,473	$3,917	$345.14	$327.47 - $358.32
Q2 2025	11,472	$4,073	$346.99	$297.39 - $374.11
Q1 2025	11,581	$4,059	$336.32	$301.70 - $364.57
Q4 2024	11,587	$3,662	$298.33	$270.80 - $319.35
Q3 2024	11,437	$3,145	$267.71	$249.94 - $290.45
Q2 2024	11,254	$2,955	$270.83	$258.40 - $279.39
Q1 2024	10,908	$3,044	$272.36	$253.11 - $287.25
Q4 2023	10,485	$2,714	$242.67	$223.98 - $259.41
Q3 2023	11,218	$2,580	$236.17	$223.46 - $245.89
Q2 2023	10,791	$2,568	$224.44	$212.14 - $233.87
Q1 2023	10,905	$2,459	$217.85	$201.55 - $229.06
Q4 2022	10,889	$2,447	$196.98	$170.32 - $215.06
Q3 2022	11,040	$1,961	$198.34	$170.54 - $212.34
Q2 2022	11,039	$2,199	$201.06	$181.03 - $222.80
Q1 2022	11,037	$2,381	$210.05	$181.42 - $228.85
Q4 2021	10,891	$2,243	$208.13	$184.46 - $229.52
Q3 2021	10,611	$2,451	$226.99	$209.52 - $244.40
Q2 2021	10,268	$2,444	$220.99	$205.06 - $230.68
Q1 2021	10,538	$2,390	$203.18	$185.94 - $220.44
Q4 2020	10,652	$2,148	$197.22	$172.59 - $212.54
Q3 2020	10,771	$2,129	$192.21	$179.97 - $209.29
Q2 2020	10,586	$2,065	$175.53	$144.56 - $194.39
Q1 2020	10,738	$1,690	$180.69	$128.56 - $205.58
Q4 2019	9,686	$1,935	$172.55	$161.32 - $182.01
Q3 2019	8,960	$1,586	$170.31	$159.55 - $178.99
Q2 2019	8,111	$1,453	$156.33	$149.14 - $167.16
Q1 2019	7,888	$1,264	$137.38	$121.79 - $149.61
Q4 2018	4,863	$730	$131.41	$115.81 - $144.08
Q3 2018	4,863	$730	$135.08	$124.49 - $143.21
Q2 2018	2,569	$340	$122.08	$110.61 - $129.75
Q1 2018	2,554	$306	$114.76	$105.03 - $120.04
Q4 2017	2,650	$302	$104.38	$99.07 - $108.72