VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,425 Value ($000) $1,552 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,425 Value ($000) $1,511 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,410 Value ($000) $1,566 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,746 Value ($000) $1,663 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,746 Value ($000) $1,500 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,745 Value ($000) $1,305 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,746 Value ($000) $1,246 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,746 Value ($000) $1,324 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,813 Value ($000) $1,513 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,811 Value ($000) $1,337 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,810 Value ($000) $1,380 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,808 Value ($000) $1,309 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,806 Value ($000) $1,206 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,805 Value ($000) $1,031 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,462 Value ($000) $1,272 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,830 Value ($000) $1,515 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,163 Value ($000) $1,769 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,560 Value ($000) $2,129 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,332 Value ($000) $2,182 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,330 Value ($000) $1,552 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,448 Value ($000) $1,629 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,744 Value ($000) $1,748 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,203 Value ($000) $1,778 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,651 Value ($000) $1,555 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,317 Value ($000) $2,072 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,425	$1,552	$340.38	$318.00 - $356.73
Q3 2025	4,425	$1,511	$345.14	$327.47 - $358.32
Q2 2025	4,410	$1,566	$346.99	$297.39 - $374.11
Q1 2025	4,746	$1,663	$336.32	$301.70 - $364.57
Q4 2024	4,746	$1,500	$298.33	$270.80 - $319.35
Q3 2024	4,745	$1,305	$267.71	$249.94 - $290.45
Q2 2024	4,746	$1,246	$270.83	$258.40 - $279.39
Q1 2024	4,746	$1,324	$272.36	$253.11 - $287.25
Q4 2023	5,813	$1,513	$242.67	$223.98 - $259.41
Q3 2023	5,811	$1,337	$236.17	$223.46 - $245.89
Q2 2023	5,810	$1,380	$224.44	$212.14 - $233.87
Q1 2023	5,808	$1,309	$217.85	$201.55 - $229.06
Q4 2022	5,806	$1,206	$196.98	$170.32 - $215.06
Q3 2022	5,805	$1,031	$198.34	$170.54 - $212.34
Q2 2022	6,462	$1,272	$201.06	$181.03 - $222.80
Q1 2022	6,830	$1,515	$210.05	$181.42 - $228.85
Q4 2021	8,163	$1,769	$208.13	$184.46 - $229.52
Q3 2021	9,560	$2,129	$226.99	$209.52 - $244.40
Q2 2021	9,332	$2,182	$220.99	$205.06 - $230.68
Q1 2021	7,330	$1,552	$203.18	$185.94 - $220.44
Q4 2020	7,448	$1,629	$197.22	$172.59 - $212.54
Q3 2020	8,744	$1,748	$192.21	$179.97 - $209.29
Q2 2020	9,203	$1,778	$175.53	$144.56 - $194.39
Q1 2020	9,651	$1,555	$180.69	$128.56 - $205.58
Q4 2019	10,317	$2,072	$172.55	$161.32 - $182.01