VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,798 Value ($000) $87,957 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 273,932 Value ($000) $93,515 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 276,032 Value ($000) $98,005 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 296,731 Value ($000) $103,992 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 323,760 Value ($000) $102,321 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 316,460 Value ($000) $87,011 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 316,460 Value ($000) $83,061 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 316,460 Value ($000) $88,318 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 306,923 Value ($000) $79,907 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 306,923 Value ($000) $70,595 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 405,247 Value ($000) $96,238 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 431,748 Value ($000) $97,342 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 447,681 Value ($000) $93,010 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 447,681 Value ($000) $79,531 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 415,272 Value ($000) $81,763 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 349,925 Value ($000) $77,603 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 342,202 Value ($000) $74,159 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 342,202 Value ($000) $76,225 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 297,683 Value ($000) $69,604 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 261,211 Value ($000) $55,306 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 237,554 Value ($000) $51,960 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 237,554 Value ($000) $47,504 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 220,821 Value ($000) $42,656 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 207,046 Value ($000) $33,359 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 126,339 Value ($000) $23,739 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 126,339 Value ($000) $21,732 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 126,339 Value ($000) $21,926 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 165,459 Value ($000) $25,843 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 165,459 Value ($000) $21,831 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 177,624 Value ($000) $26,660 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 177,624 Value ($000) $23,526 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 58,041 Value ($000) $6,943 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 58,041 Value ($000) $6,618 Avg Close $104.38 Range $99.07 - $108.72