VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $1,223 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,078 Value ($000) $1,068 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,648 Value ($000) $940 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,079 Value ($000) $1,430 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,855 Value ($000) $1,218 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,045 Value ($000) $1,112 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,272 Value ($000) $1,121 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,725 Value ($000) $1,040 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,760 Value ($000) $458 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,643 Value ($000) $378 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,075 Value ($000) $493 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,649 Value ($000) $372 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 977 Value ($000) $203 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 937 Value ($000) $166 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,008 Value ($000) $198 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,008 Value ($000) $224 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 942 Value ($000) $204 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 942 Value ($000) $210 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 550 Value ($000) $128 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 584 Value ($000) $123,650 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 562 Value ($000) $123 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 424 Value ($000) $85 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 378 Value ($000) $73 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 391 Value ($000) $63 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 553 Value ($000) $104 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 682 Value ($000) $117 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 331 Value ($000) $57 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 137 Value ($000) $21 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 137 Value ($000) $18 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 137 Value ($000) $21 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 62 Value ($000) $8 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 62 Value ($000) $7 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 94 Value ($000) $11 Avg Close $104.38 Range $99.07 - $108.72