VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,888 Value ($000) $162,767 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 464,261 Value ($000) $158,413 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 466,773 Value ($000) $165,613 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 470,691 Value ($000) $164,923 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 468,597 Value ($000) $148,224 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 480,453 Value ($000) $132,043 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 448,864 Value ($000) $117,744 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 437,968 Value ($000) $122,067 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 429,576 Value ($000) $111,928 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 409,669 Value ($000) $94,250 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 392,329 Value ($000) $93,113 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 391,729 Value ($000) $88,298 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 384,076 Value ($000) $79,828 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 382,880 Value ($000) $68,083 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 377,775 Value ($000) $74,414 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 368,045 Value ($000) $81,822 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 361,273 Value ($000) $78,285 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 351,692 Value ($000) $78,320 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 335,567 Value ($000) $78,529 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 332,931 Value ($000) $70,663 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 316,702 Value ($000) $69,210 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 294,940 Value ($000) $58,900 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 281,037 Value ($000) $54,222 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 266,111 Value ($000) $42,870 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 250,479 Value ($000) $47,050 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 240,636 Value ($000) $41,582 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 249,584 Value ($000) $38,976 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 230,938 Value ($000) $30,480 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 258,405 Value ($000) $38,775 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 260,287 Value ($000) $34,536 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 259,442 Value ($000) $31,034 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 259,978 Value ($000) $29,708 Avg Close $104.38 Range $99.07 - $108.72