VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $268 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 669 Value ($000) $228 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 625 Value ($000) $222 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 588 Value ($000) $206 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 648 Value ($000) $205 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 758 Value ($000) $208 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 758 Value ($000) $212 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 776 Value ($000) $202 Avg Close $242.67 Range $223.98 - $259.41