VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,908 Value ($000) $25,920 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 59,374 Value ($000) $20,269 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 48,456 Value ($000) $17,204 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 47,850 Value ($000) $16,769 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 62,398 Value ($000) $19,720 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 52,091 Value ($000) $14,323 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 46,391 Value ($000) $12,176 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 42,699 Value ($000) $11,916 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 45,626 Value ($000) $11,879 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 37,943 Value ($000) $8,727 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 30,618 Value ($000) $7,271 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 42,795 Value ($000) $9,648 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 30,870 Value ($000) $6,414 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 33,510 Value ($000) $11,772 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 32,243 Value ($000) $6,348 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 40,952 Value ($000) $9,082 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 39,827 Value ($000) $8,631 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 31,336 Value ($000) $6,636 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 30,535 Value ($000) $7,140 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 24,814 Value ($000) $5,253 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,989 Value ($000) $4,372 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 20,156 Value ($000) $4,031 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 19,405 Value ($000) $3,748 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,695 Value ($000) $2,851 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,957 Value ($000) $3,186 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 15,559 Value ($000) $2,676 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,029 Value ($000) $2,434 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,939 Value ($000) $2,020 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,267 Value ($000) $1,354 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,384 Value ($000) $507 Avg Close $135.08 Range $124.49 - $143.21
Q1 2018
Shares 4,980 Value ($000) $596 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,137 Value ($000) $586 Avg Close $104.38 Range $99.07 - $108.72