VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $250 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 810 Value ($000) $277 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,396 Value ($000) $2,626 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 642 Value ($000) $225 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 633 Value ($000) $200 Avg Close $298.33 Range $270.80 - $319.35
Q3 2021
Shares 2,455 Value ($000) $547 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,429 Value ($000) $568 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,386 Value ($000) $505 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,109 Value ($000) $461 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,129 Value ($000) $426 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 613 Value ($000) $98 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,426 Value ($000) $831 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,209 Value ($000) $724 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 481 Value ($000) $83 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 481 Value ($000) $75 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 519 Value ($000) $68 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 279 Value ($000) $42 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 279 Value ($000) $37 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 279 Value ($000) $33 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 279 Value ($000) $32 Avg Close $104.38 Range $99.07 - $108.72