VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $325 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,009 Value ($000) $344 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,034 Value ($000) $367 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 889 Value ($000) $281 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 888 Value ($000) $244 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 885 Value ($000) $232 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 906 Value ($000) $253 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 883 Value ($000) $230 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 881 Value ($000) $203 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 920 Value ($000) $218 Avg Close $224.44 Range $212.14 - $233.87
Q4 2021
Shares 1,234 Value ($000) $268 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,034 Value ($000) $230 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,034 Value ($000) $242 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,253 Value ($000) $265 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,326 Value ($000) $290 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,249 Value ($000) $250 Avg Close $192.21 Range $179.97 - $209.29
Q3 2019
Shares 2,992 Value ($000) $539 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,988 Value ($000) $539 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 3,472 Value ($000) $458 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,466 Value ($000) $520 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,461 Value ($000) $458 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,889 Value ($000) $460 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,072 Value ($000) $464 Avg Close $104.38 Range $99.07 - $108.72