VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,646 Value ($000) $3,383 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,574 Value ($000) $3,610 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,889 Value ($000) $3,866 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,557 Value ($000) $4,401 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,915 Value ($000) $4,398 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 13,875 Value ($000) $3,815 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,048 Value ($000) $3,687 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 13,343 Value ($000) $3,724 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 13,193 Value ($000) $3,435 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 28,801 Value ($000) $3,144 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,699 Value ($000) $3,253 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,412 Value ($000) $3,024 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,068 Value ($000) $2,715 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,485 Value ($000) $2,396 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,576 Value ($000) $2,476 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,231 Value ($000) $2,047 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,488 Value ($000) $973 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,385 Value ($000) $977 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,447 Value ($000) $1,040 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,405 Value ($000) $933 Avg Close $203.18 Range $185.94 - $220.44
Q2 2020
Shares 4,193 Value ($000) $810 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,074 Value ($000) $656 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,220 Value ($000) $793 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,217 Value ($000) $725 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,169 Value ($000) $724 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,001 Value ($000) $625 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,844 Value ($000) $507 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,916 Value ($000) $588 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,064 Value ($000) $538 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,061 Value ($000) $485 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,082 Value ($000) $465 Avg Close $104.38 Range $99.07 - $108.72