VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $516 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,743 Value ($000) $2,643 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,899 Value ($000) $2,805 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,063 Value ($000) $2,826 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,016 Value ($000) $2,534 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,766 Value ($000) $2,410 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,161 Value ($000) $2,405 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,231 Value ($000) $2,576 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,237 Value ($000) $2,405 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,647 Value ($000) $2,219 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,213 Value ($000) $2,425 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,249 Value ($000) $2,311 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,656 Value ($000) $2,629 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,068 Value ($000) $2,321 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,016 Value ($000) $2,563 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,847 Value ($000) $3,071 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,339 Value ($000) $3,324 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 20,517 Value ($000) $4,570 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 20,716 Value ($000) $4,844 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 20,037 Value ($000) $4,242 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 21,198 Value ($000) $4,637 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 21,277 Value ($000) $4,255 Avg Close $192.21 Range $179.97 - $209.29