VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,923 Value ($000) $28,380 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 81,468 Value ($000) $27,811 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 81,620 Value ($000) $28,979 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 81,456 Value ($000) $28,547 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 82,368 Value ($000) $26,032 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 82,859 Value ($000) $22,782 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 80,684 Value ($000) $21,177 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 79,321 Value ($000) $22,137 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 78,657 Value ($000) $20,478 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 77,945 Value ($000) $17,928 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 77,520 Value ($000) $18,409 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 77,046 Value ($000) $17,371 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 76,095 Value ($000) $15,810 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 74,700 Value ($000) $13,271 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 72,893 Value ($000) $14,352 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 72,692 Value ($000) $16,121 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 72,224 Value ($000) $15,652 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 70,822 Value ($000) $15,776 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 70,776 Value ($000) $16,549 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 68,746 Value ($000) $14,555 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 68,089 Value ($000) $14,893 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 67,501 Value ($000) $13,498 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 67,128 Value ($000) $12,967 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 66,858 Value ($000) $10,772 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 70,496 Value ($000) $13,246 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 69,476 Value ($000) $11,951 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 70,606 Value ($000) $12,254 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 71,547 Value ($000) $11,175 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 70,713 Value ($000) $9,330 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 68,451 Value ($000) $10,274 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 62,930 Value ($000) $8,326 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,364 Value ($000) $402 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,129 Value ($000) $357 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,629 Value ($000) $277 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,629 Value ($000) $247 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,559 Value ($000) $227 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,559 Value ($000) $200 Avg Close $75.44 Range $70.62 - $78.71
Q4 2012
Shares 19,116 Value ($000) $2,860 Avg Close — Range —
Q3 2012
Shares 20,566 Value ($000) $2,721 Avg Close — Range —
Q2 2012
Shares 24,315 Value ($000) $2,960 Avg Close — Range —
Q1 2012
Shares 24,620 Value ($000) $2,861 Avg Close — Range —
Q4 2011
Shares 29,134 Value ($000) $2,915 Avg Close — Range —