VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,872 Value ($000) $1,358 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,900 Value ($000) $1,331 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,063 Value ($000) $1,443 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,039 Value ($000) $1,416 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,488 Value ($000) $1,418 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,605 Value ($000) $1,266 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,410 Value ($000) $1,157 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,525 Value ($000) $1,263 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,501 Value ($000) $1,172 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,331 Value ($000) $766 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,398 Value ($000) $807 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,376 Value ($000) $536 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,281 Value ($000) $474 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,496 Value ($000) $443 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,910 Value ($000) $376 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,631 Value ($000) $362 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,463 Value ($000) $317 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,295 Value ($000) $511 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,319 Value ($000) $542 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,360 Value ($000) $534 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,268 Value ($000) $496 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,921 Value ($000) $384 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,778 Value ($000) $343 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,224 Value ($000) $203 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,406 Value ($000) $288 Avg Close $172.55 Range $161.32 - $182.01

Q4 2017

Shares 1,023 Value ($000) $117 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,872	$1,358	$340.38	$318.00 - $356.73
Q3 2025	3,900	$1,331	$345.14	$327.47 - $358.32
Q2 2025	4,063	$1,443	$346.99	$297.39 - $374.11
Q1 2025	4,039	$1,416	$336.32	$301.70 - $364.57
Q4 2024	4,488	$1,418	$298.33	$270.80 - $319.35
Q3 2024	4,605	$1,266	$267.71	$249.94 - $290.45
Q2 2024	4,410	$1,157	$270.83	$258.40 - $279.39
Q1 2024	4,525	$1,263	$272.36	$253.11 - $287.25
Q4 2023	4,501	$1,172	$242.67	$223.98 - $259.41
Q3 2023	3,331	$766	$236.17	$223.46 - $245.89
Q2 2023	3,398	$807	$224.44	$212.14 - $233.87
Q1 2023	2,376	$536	$217.85	$201.55 - $229.06
Q4 2022	2,281	$474	$196.98	$170.32 - $215.06
Q3 2022	2,496	$443	$198.34	$170.54 - $212.34
Q2 2022	1,910	$376	$201.06	$181.03 - $222.80
Q1 2022	1,631	$362	$210.05	$181.42 - $228.85
Q4 2021	1,463	$317	$208.13	$184.46 - $229.52
Q3 2021	2,295	$511	$226.99	$209.52 - $244.40
Q2 2021	2,319	$542	$220.99	$205.06 - $230.68
Q1 2021	2,360	$534	$203.18	$185.94 - $220.44
Q4 2020	2,268	$496	$197.22	$172.59 - $212.54
Q3 2020	1,921	$384	$192.21	$179.97 - $209.29
Q2 2020	1,778	$343	$175.53	$144.56 - $194.39
Q1 2020	1,224	$203	$180.69	$128.56 - $205.58
Q4 2019	1,406	$288	$172.55	$161.32 - $182.01
Q4 2017	1,023	$117	$104.38	$99.07 - $108.72