VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,576 Value ($000) $1,956 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,672 Value ($000) $1,936 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,407 Value ($000) $1,920 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,428 Value ($000) $1,902 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,307 Value ($000) $1,677 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,161 Value ($000) $1,419 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,241 Value ($000) $1,376 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,203 Value ($000) $1,452 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,271 Value ($000) $1,372 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,257 Value ($000) $1,209 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,067 Value ($000) $1,203 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,066 Value ($000) $1,142 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,085 Value ($000) $1,056 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,491 Value ($000) $731 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,731 Value ($000) $931 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,216 Value ($000) $1,381 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,966 Value ($000) $1,293 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,380 Value ($000) $974 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,146 Value ($000) $969 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,106 Value ($000) $869 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,871 Value ($000) $847 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,804 Value ($000) $510 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,707 Value ($000) $522 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,729 Value ($000) $441 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,672 Value ($000) $503 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,576	$1,956	$340.38	$318.00 - $356.73
Q3 2025	5,672	$1,936	$345.14	$327.47 - $358.32
Q2 2025	5,407	$1,920	$346.99	$297.39 - $374.11
Q1 2025	5,428	$1,902	$336.32	$301.70 - $364.57
Q4 2024	5,307	$1,677	$298.33	$270.80 - $319.35
Q3 2024	5,161	$1,419	$267.71	$249.94 - $290.45
Q2 2024	5,241	$1,376	$270.83	$258.40 - $279.39
Q1 2024	5,203	$1,452	$272.36	$253.11 - $287.25
Q4 2023	5,271	$1,372	$242.67	$223.98 - $259.41
Q3 2023	5,257	$1,209	$236.17	$223.46 - $245.89
Q2 2023	5,067	$1,203	$224.44	$212.14 - $233.87
Q1 2023	5,066	$1,142	$217.85	$201.55 - $229.06
Q4 2022	5,085	$1,056	$196.98	$170.32 - $215.06
Q3 2022	8,491	$731	$198.34	$170.54 - $212.34
Q2 2022	4,731	$931	$201.06	$181.03 - $222.80
Q1 2022	6,216	$1,381	$210.05	$181.42 - $228.85
Q4 2021	5,966	$1,293	$208.13	$184.46 - $229.52
Q3 2021	4,380	$974	$226.99	$209.52 - $244.40
Q2 2021	4,146	$969	$220.99	$205.06 - $230.68
Q1 2021	4,106	$869	$203.18	$185.94 - $220.44
Q4 2020	3,871	$847	$197.22	$172.59 - $212.54
Q3 2020	2,804	$510	$192.21	$179.97 - $209.29
Q2 2020	2,707	$522	$175.53	$144.56 - $194.39
Q1 2020	2,729	$441	$180.69	$128.56 - $205.58
Q4 2019	2,672	$503	$172.55	$161.32 - $182.01