VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,972 Value ($000) $11,914 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 33,593 Value ($000) $11,468 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 33,163 Value ($000) $11,775 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 33,164 Value ($000) $11,623 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 33,935 Value ($000) $10,725 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 33,987 Value ($000) $9,345 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 32,773 Value ($000) $8,602 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 32,491 Value ($000) $9,068 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 32,361 Value ($000) $8,425 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 30,674 Value ($000) $7,055 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 30,617 Value ($000) $7,271 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 31,554 Value ($000) $7,114 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 31,398 Value ($000) $6,523 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 33,056 Value ($000) $5,872 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 32,919 Value ($000) $6,481 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 31,733 Value ($000) $7,037 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 30,537 Value ($000) $6,618 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,909 Value ($000) $6,662 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,331 Value ($000) $6,858 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 23,808 Value ($000) $5,041 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 22,434 Value ($000) $4,907 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 21,514 Value ($000) $4,302 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 20,946 Value ($000) $4,046 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 20,531 Value ($000) $3,308 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 20,611 Value ($000) $3,873 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 20,796 Value ($000) $3,577 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 20,886 Value ($000) $3,625 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 20,766 Value ($000) $3,243 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 20,671 Value ($000) $2,727 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 19,166 Value ($000) $2,877 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 19,305 Value ($000) $2,557 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 18,326 Value ($000) $2,192 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,017 Value ($000) $1,142 Avg Close $104.38 Range $99.07 - $108.72