VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,270 Value ($000) $10,675 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 37,072 Value ($000) $13 Avg Close $346.99 Range $297.39 - $374.11

Q2 2024

Shares 28,850 Value ($000) $8 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 55,211 Value ($000) $15 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 54,309 Value ($000) $14 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 105,325 Value ($000) $24 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 68,249 Value ($000) $16 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 62,919 Value ($000) $14 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,935 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 131,879 Value ($000) $23,428 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 114,408 Value ($000) $22,526 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 46,251 Value ($000) $10,257 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 33,974 Value ($000) $7,568 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 41,982 Value ($000) $8,889 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 25,151 Value ($000) $5,501 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 40,862 Value ($000) $8,171 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,212 Value ($000) $234 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 51,803 Value ($000) $8,346 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 114,880 Value ($000) $21,586 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 19,833 Value ($000) $3,411 Avg Close $170.31 Range $159.55 - $178.99

Q1 2019

Shares 7,804 Value ($000) $1,219 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,270	$10,675	$345.14	$327.47 - $358.32
Q2 2025	37,072	$13	$346.99	$297.39 - $374.11
Q2 2024	28,850	$8	$270.83	$258.40 - $279.39
Q1 2024	55,211	$15	$272.36	$253.11 - $287.25
Q4 2023	54,309	$14	$242.67	$223.98 - $259.41
Q3 2023	105,325	$24	$236.17	$223.46 - $245.89
Q2 2023	68,249	$16	$224.44	$212.14 - $233.87
Q1 2023	62,919	$14	$217.85	$201.55 - $229.06
Q4 2022	3,935	$1	$196.98	$170.32 - $215.06
Q3 2022	131,879	$23,428	$198.34	$170.54 - $212.34
Q2 2022	114,408	$22,526	$201.06	$181.03 - $222.80
Q1 2022	46,251	$10,257	$210.05	$181.42 - $228.85
Q3 2021	33,974	$7,568	$226.99	$209.52 - $244.40
Q1 2021	41,982	$8,889	$203.18	$185.94 - $220.44
Q4 2020	25,151	$5,501	$197.22	$172.59 - $212.54
Q3 2020	40,862	$8,171	$192.21	$179.97 - $209.29
Q2 2020	1,212	$234	$175.53	$144.56 - $194.39
Q1 2020	51,803	$8,346	$180.69	$128.56 - $205.58
Q4 2019	114,880	$21,586	$172.55	$161.32 - $182.01
Q3 2019	19,833	$3,411	$170.31	$159.55 - $178.99
Q1 2019	7,804	$1,219	$137.38	$121.79 - $149.61