VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,763 Value ($000) $7,633 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,624 Value ($000) $7,723 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,306 Value ($000) $7,920 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 20,937 Value ($000) $7,338 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 21,115 Value ($000) $6,673 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,492 Value ($000) $5,909 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 21,451 Value ($000) $5,630 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,405 Value ($000) $5,695 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 21,128 Value ($000) $5,501 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,384 Value ($000) $4,689 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,109 Value ($000) $5,013 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 21,594 Value ($000) $4,869 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 21,745 Value ($000) $4,518 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,080 Value ($000) $3,567 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 20,068 Value ($000) $3,951 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 19,751 Value ($000) $4,380 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 19,457 Value ($000) $4,217 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 18,642 Value ($000) $4,153 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,960 Value ($000) $3,732 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,930 Value ($000) $2,949 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,603 Value ($000) $2,757 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,491 Value ($000) $2,498 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,428 Value ($000) $2,207 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,306 Value ($000) $1,661 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,718 Value ($000) $1,826 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,249 Value ($000) $1,591 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,994 Value ($000) $1,561 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,831 Value ($000) $1,379 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 8,229 Value ($000) $1,086 Avg Close $131.41 Range $115.81 - $144.08