VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165 Value ($000) $409 Avg Close $340.38 Range $318.00 - $356.73
Q2 2024
Shares 762 Value ($000) $200 Avg Close $270.83 Range $258.40 - $279.39
Q4 2021
Shares 1,338 Value ($000) $290 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,387 Value ($000) $309 Avg Close $226.99 Range $209.52 - $244.40
Q4 2020
Shares 9,937 Value ($000) $2,174 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,171 Value ($000) $1,634 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,316 Value ($000) $1,413 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,772 Value ($000) $608 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,858 Value ($000) $537 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,764 Value ($000) $475 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,473 Value ($000) $443 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,709 Value ($000) $423 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,370 Value ($000) $841 Avg Close $131.41 Range $115.81 - $144.08