VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $39 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 250 Value ($000) $70 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 250 Value ($000) $65 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 250 Value ($000) $58 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 350 Value ($000) $83 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 350 Value ($000) $79 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 434 Value ($000) $90 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 420 Value ($000) $75 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 714 Value ($000) $141 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 714 Value ($000) $158 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 864 Value ($000) $187 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 794 Value ($000) $177 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 569 Value ($000) $133 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 569 Value ($000) $120 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 934 Value ($000) $204 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,334 Value ($000) $267 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,250 Value ($000) $241 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 900 Value ($000) $145 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,114 Value ($000) $209 Avg Close $172.55 Range $161.32 - $182.01