VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,505 Value ($000) $1,931 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,437 Value ($000) $1,889 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,413 Value ($000) $2,277 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,459 Value ($000) $2,263 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,629 Value ($000) $2,095 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,670 Value ($000) $1,834 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,674 Value ($000) $1,489 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,546 Value ($000) $1,548 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,920 Value ($000) $1,021 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,486 Value ($000) $1,032 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,302 Value ($000) $1,022 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,178 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,605 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,316 Value ($000) $1,122 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,075 Value ($000) $1,393 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,111 Value ($000) $1,577 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,668 Value ($000) $1,445 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,420 Value ($000) $1,430 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,314 Value ($000) $1,476 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,251 Value ($000) $1,324 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,078 Value ($000) $1,111 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,728 Value ($000) $913 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,728 Value ($000) $913 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,393 Value ($000) $708 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,927 Value ($000) $738 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,863 Value ($000) $664 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,793 Value ($000) $658 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,034 Value ($000) $786 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,906 Value ($000) $647 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,286 Value ($000) $643 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,081 Value ($000) $541 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,936 Value ($000) $471 Avg Close $114.76 Range $105.03 - $120.04