VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,744 Value ($000) $4,028 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 44,687 Value ($000) $12,287 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 44,360 Value ($000) $11,643 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 28,997 Value ($000) $8,093 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 26,281 Value ($000) $6,842 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,979 Value ($000) $4,595 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 19,171 Value ($000) $4,553 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 22,056 Value ($000) $4,973 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 21,172 Value ($000) $4,399 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,383 Value ($000) $2,910 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,589 Value ($000) $3,660 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 22,822 Value ($000) $5,061 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,226 Value ($000) $1,566 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 20,244 Value ($000) $4,509 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,214 Value ($000) $1,687 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,705 Value ($000) $996 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 53,261 Value ($000) $11,650 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 95,327 Value ($000) $19,063 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 105,787 Value ($000) $20,435 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 178,783 Value ($000) $28,806 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 219,844 Value ($000) $41,309 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 197,600 Value ($000) $33,989 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 142,539 Value ($000) $24,738 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 109,353 Value ($000) $17,080 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 108,900 Value ($000) $14,368 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,744	$4,028	$298.33	$270.80 - $319.35
Q3 2024	44,687	$12,287	$267.71	$249.94 - $290.45
Q2 2024	44,360	$11,643	$270.83	$258.40 - $279.39
Q1 2024	28,997	$8,093	$272.36	$253.11 - $287.25
Q4 2023	26,281	$6,842	$242.67	$223.98 - $259.41
Q3 2023	19,979	$4,595	$236.17	$223.46 - $245.89
Q2 2023	19,171	$4,553	$224.44	$212.14 - $233.87
Q1 2023	22,056	$4,973	$217.85	$201.55 - $229.06
Q4 2022	21,172	$4,399	$196.98	$170.32 - $215.06
Q3 2022	16,383	$2,910	$198.34	$170.54 - $212.34
Q2 2022	18,589	$3,660	$201.06	$181.03 - $222.80
Q1 2022	22,822	$5,061	$210.05	$181.42 - $228.85
Q4 2021	7,226	$1,566	$208.13	$184.46 - $229.52
Q3 2021	20,244	$4,509	$226.99	$209.52 - $244.40
Q2 2021	7,214	$1,687	$220.99	$205.06 - $230.68
Q1 2021	4,705	$996	$203.18	$185.94 - $220.44
Q4 2020	53,261	$11,650	$197.22	$172.59 - $212.54
Q3 2020	95,327	$19,063	$192.21	$179.97 - $209.29
Q2 2020	105,787	$20,435	$175.53	$144.56 - $194.39
Q1 2020	178,783	$28,806	$180.69	$128.56 - $205.58
Q4 2019	219,844	$41,309	$172.55	$161.32 - $182.01
Q3 2019	197,600	$33,989	$170.31	$159.55 - $178.99
Q2 2019	142,539	$24,738	$156.33	$149.14 - $167.16
Q1 2019	109,353	$17,080	$137.38	$121.79 - $149.61
Q4 2018	108,900	$14,368	$131.41	$115.81 - $144.08