VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,265 Value ($000) $486,177 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,328,814 Value ($000) $453,631 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,027,473 Value ($000) $366,735 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,236,929 Value ($000) $433,495 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,103,399 Value ($000) $348,584 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,176,889 Value ($000) $323,601 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,185,108 Value ($000) $311,116 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,192,761 Value ($000) $332,876 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,142,783 Value ($000) $297,524 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,137,109 Value ($000) $261,586 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,173,252 Value ($000) $276,900 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,269,435 Value ($000) $286 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,162,580 Value ($000) $242 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,289,024 Value ($000) $228,993 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,184,697 Value ($000) $233,253 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,004,482 Value ($000) $222,762 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 995,626 Value ($000) $215,761 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 986,022 Value ($000) $219,634 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 941,073 Value ($000) $220,039 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 955,984 Value ($000) $202,408 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 934,615 Value ($000) $204,427 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 856,674 Value ($000) $171,308 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 848,768 Value ($000) $163,957 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 783,966 Value ($000) $126,312 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 682,268 Value ($000) $128,198 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 703,719 Value ($000) $121,047 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,092,749 Value ($000) $189,646 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,083,997 Value ($000) $169,309 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,206,134 Value ($000) $159,138 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,214,431 Value ($000) $182,274 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,560,326 Value ($000) $206,665 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,576,352 Value ($000) $188,563 Avg Close $114.76 Range $105.03 - $120.04