VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,362 Value ($000) $141,112 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 402,782 Value ($000) $137,502 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 407,369 Value ($000) $144,636 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 409,630 Value ($000) $143,559 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 406,884 Value ($000) $128,591 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 404,914 Value ($000) $111,331 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 384,891 Value ($000) $101,022 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 373,991 Value ($000) $104,373 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 367,444 Value ($000) $95,664 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 362,284 Value ($000) $83,329 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 362,270 Value ($000) $86,032 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 366,533 Value ($000) $82,639 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 364,878 Value ($000) $75,807 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 367,857 Value ($000) $65,350 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 369,047 Value ($000) $72,662 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 369,590 Value ($000) $81,964 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 355,879 Value ($000) $77,122 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 349,743 Value ($000) $77,905 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 350,890 Value ($000) $82,045 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 352,378 Value ($000) $74,609 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 326,199 Value ($000) $71,350 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 324,628 Value ($000) $64,916 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 324,821 Value ($000) $62,746 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 322,552 Value ($000) $51,970 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 325,742 Value ($000) $61,207 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 327,066 Value ($000) $56,259 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 328,416 Value ($000) $56,997 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 326,190 Value ($000) $50,948 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 328,575 Value ($000) $43,352 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 323,154 Value ($000) $48,502 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 306,831 Value ($000) $40,640 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 213,665 Value ($000) $25,559 Avg Close $114.76 Range $105.03 - $120.04