VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,296 Value ($000) $3,962 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,396 Value ($000) $3,890 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,446 Value ($000) $4,064 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,716 Value ($000) $4,106 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,001 Value ($000) $3,793 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,001 Value ($000) $3,300 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,972 Value ($000) $3,142 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,992 Value ($000) $3,347 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,917 Value ($000) $3,103 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,903 Value ($000) $2,738 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,903 Value ($000) $2,827 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,938 Value ($000) $2,692 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,941 Value ($000) $2,481 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,991 Value ($000) $2,130 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,991 Value ($000) $2,361 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,956 Value ($000) $2,651 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,006 Value ($000) $2,602 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,006 Value ($000) $2,674 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,121 Value ($000) $2,834 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,645 Value ($000) $3,313 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 17,345 Value ($000) $3,794 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 17,445 Value ($000) $3,488 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,242 Value ($000) $3,331 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,171 Value ($000) $2,766 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,707 Value ($000) $3,139 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,302 Value ($000) $2,804 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 16,302 Value ($000) $2,828 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 16,302 Value ($000) $2,547 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,352 Value ($000) $2,157 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,317 Value ($000) $2,449 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,542 Value ($000) $2,178 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 16,354 Value ($000) $1,956 Avg Close $114.76 Range $105.03 - $120.04