VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $142 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 485 Value ($000) $166 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 467 Value ($000) $164 Avg Close $336.32 Range $301.70 - $364.57
Q2 2024
Shares 452 Value ($000) $119 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 90 Value ($000) $25 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,599 Value ($000) $12,216 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,599 Value ($000) $12,216 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 689 Value ($000) $9 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 677 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 208 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,602 Value ($000) $152 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,773 Value ($000) $170 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,005 Value ($000) $195 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,623 Value ($000) $437 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 21 Value ($000) $227 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 67 Value ($000) $249 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 68 Value ($000) $660 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 80 Value ($000) $17 Avg Close $197.22 Range $172.59 - $212.54
Q1 2020
Shares 475 Value ($000) $40,569 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 683 Value ($000) $279 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 729 Value ($000) $125 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 974 Value ($000) $169 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 406 Value ($000) $64 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 386 Value ($000) $51 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 427 Value ($000) $60 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 868 Value ($000) $110 Avg Close $114.76 Range $105.03 - $120.04