VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,672 Value ($000) $3,505 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,235 Value ($000) $4,518 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 23,176 Value ($000) $8,122 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 29,049 Value ($000) $7,987 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 11,172 Value ($000) $3,118 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 23,059 Value ($000) $5,304 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 69,716 Value ($000) $15,718 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,570 Value ($000) $8,013 Avg Close $196.98 Range $170.32 - $215.06
Q3 2021
Shares 2,417 Value ($000) $538 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,229 Value ($000) $5,665,000 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 40,824 Value ($000) $8,929,000 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,059 Value ($000) $612,000 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,276 Value ($000) $633,000 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 47,075 Value ($000) $8,845,000 Avg Close $172.55 Range $161.32 - $182.01