VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $0 Avg Close $345.14 Range $327.47 - $358.32
Q4 2024
Shares 8 Value ($000) $0 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 116 Value ($000) $0 Avg Close $270.83 Range $258.40 - $279.39
Q3 2023
Shares 154 Value ($000) $0 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 47 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 17 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 63 Value ($000) $11 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 290 Value ($000) $64 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,000 Value ($000) $1,083 Avg Close $208.13 Range $184.46 - $229.52
Q1 2021
Shares 26 Value ($000) $5 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 126 Value ($000) $27 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 55 Value ($000) $10 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 27 Value ($000) $5 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 204 Value ($000) $38 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 26,354 Value ($000) $4,533 Avg Close $170.31 Range $159.55 - $178.99
Q4 2018
Shares 10,500 Value ($000) $1,385 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,740 Value ($000) $861 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,050 Value ($000) $536 Avg Close $122.08 Range $110.61 - $129.75