VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,436 Value ($000) $29,613 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 75,862 Value ($000) $25,898 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 70,790 Value ($000) $25,134 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 60,020 Value ($000) $21,035 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 57,718 Value ($000) $18,241 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 49,994 Value ($000) $13,746 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 43,389 Value ($000) $11,388 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 41,955 Value ($000) $11,709 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,334 Value ($000) $10,897 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 32,862 Value ($000) $7,559 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,125 Value ($000) $6,679 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 16,345 Value ($000) $3,685 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,281 Value ($000) $3,175 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 18,025 Value ($000) $3,202 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 18,667 Value ($000) $3,754 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 18,462 Value ($000) $3,929 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,853 Value ($000) $3,851 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,997 Value ($000) $3,588 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,498 Value ($000) $3,457 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,510 Value ($000) $2,743 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,110 Value ($000) $1,963 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,181 Value ($000) $1,447 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,443 Value ($000) $1,261 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,750 Value ($000) $880 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,589 Value ($000) $1,057 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,596 Value ($000) $1,140 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,735 Value ($000) $1,014 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,616 Value ($000) $877 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,262 Value ($000) $750 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,070 Value ($000) $911 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,399 Value ($000) $848 Avg Close $122.08 Range $110.61 - $129.75