VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,133 Value ($000) $13,724 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39,130 Value ($000) $13,358 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 39,437 Value ($000) $14,002 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 37,529 Value ($000) $13,153 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 38,618 Value ($000) $12,205 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 38,890 Value ($000) $10,693 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 38,741 Value ($000) $10,168 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,111 Value ($000) $10,915 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 38,259 Value ($000) $9,961 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 38,072 Value ($000) $8,757 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 38,427 Value ($000) $9,126 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 39,479 Value ($000) $8,901 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,501 Value ($000) $7,999 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 38,265 Value ($000) $6,798 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 38,937 Value ($000) $7,666 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 37,081 Value ($000) $8,223 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 37,207 Value ($000) $8,063 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 41,024 Value ($000) $9,138 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 41,258 Value ($000) $9,647 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 41,449 Value ($000) $8,776 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 41,153 Value ($000) $9,002 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,934 Value ($000) $6,786 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 33,886 Value ($000) $6,546 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 34,072 Value ($000) $5,490 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 34,738 Value ($000) $6,527 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 35,430 Value ($000) $6,094 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 27,476 Value ($000) $4,768 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 23,865 Value ($000) $3,727 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 26,698 Value ($000) $3,523 Avg Close $131.41 Range $115.81 - $144.08