VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,023 Value ($000) $16,491 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 48,489 Value ($000) $16,553 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 49,717 Value ($000) $17,652 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 49,911 Value ($000) $17,492 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 49,677 Value ($000) $15,700 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 50,119 Value ($000) $13,780 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 50,368 Value ($000) $13,220 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 50,410 Value ($000) $14,068 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 54,049 Value ($000) $14,072 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 53,796 Value ($000) $12,374 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 53,833 Value ($000) $12,784 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 54,168 Value ($000) $12,213 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 54,708 Value ($000) $11,366 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 55,499 Value ($000) $9,859 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 56,049 Value ($000) $11,036 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 57,661 Value ($000) $12,787 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 57,917 Value ($000) $12,551 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 62,271 Value ($000) $13,871 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 64,960 Value ($000) $15,189 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 66,344 Value ($000) $14,047 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 64,307 Value ($000) $14,066 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 63,861 Value ($000) $12,770 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 64,816 Value ($000) $12,520 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 68,475 Value ($000) $11,032 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 77,805 Value ($000) $14,620 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 77,454 Value ($000) $13,323 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 79,432 Value ($000) $13,785 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 73,378 Value ($000) $11,461 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 67,030 Value ($000) $8,844 Avg Close $131.41 Range $115.81 - $144.08